История SEK

Разменни курсове на SEK към BGN Номинал: 10

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
07.04.2020, 17:03 1,733000 1,864000 1,774000 1,823000 1,781460
07.04.2020, 13:25 1,744000 1,823000 1,771000 1,817000 1,781460
07.04.2020, 08:19 1,741000 1,820000 1,768000 1,813000 1,781460
06.04.2020, 17:07 1,719000 1,850000 1,759000 1,809000 1,785820
06.04.2020, 14:29 1,732000 1,810000 1,758000 1,804000 1,785820
06.04.2020, 08:25 1,725000 1,803000 1,751000 1,797000 1,785820
03.04.2020, 17:30 1,716000 1,846000 1,756000 1,806000 1,789990
03.04.2020, 08:33 1,735000 1,813000 1,761000 1,807000 1,789990
02.04.2020, 17:51 1,714000 1,844000 1,754000 1,804000 1,788300
02.04.2020, 17:10 1,714000 1,843000 1,754000 1,803000 1,788300
02.04.2020, 16:10 1,734000 1,812000 1,759000 1,806000 1,788300
02.04.2020, 08:33 1,729000 1,808000 1,756000 1,802000 1,788300
01.04.2020, 17:13 1,717000 1,847000 1,758000 1,807000 1,768170
01.04.2020, 11:24 1,741000 1,819000 1,767000 1,813000 1,768170
01.04.2020, 08:29 1,739000 1,818000 1,766000 1,812000 1,768170