История SEK

Разменни курсове на SEK към BGN Номинал: 10

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
30.09.2020, 17:01 1,787000 1,922000 1,829000 1,879000 1,856630
30.09.2020, 08:21 1,805000 1,886000 1,832000 1,879000 1,856630
29.09.2020, 17:03 1,787000 1,922000 1,829000 1,879000 1,847510
29.09.2020, 08:23 1,804000 1,885000 1,831000 1,878000 1,847510
28.09.2020, 17:01 1,784000 1,918000 1,825000 1,876000 1,840180
28.09.2020, 13:52 1,801000 1,881000 1,827000 1,874000 1,840180
28.09.2020, 08:33 1,793000 1,873000 1,819000 1,867000 1,840180
25.09.2020, 17:02 1,772000 1,906000 1,814000 1,864000 1,848730
25.09.2020, 14:00 1,786000 1,866000 1,812000 1,859000 1,848730
25.09.2020, 08:16 1,792000 1,872000 1,819000 1,866000 1,848730
24.09.2020, 17:20 1,776000 1,909000 1,818000 1,869000 1,873620
24.09.2020, 08:23 1,808000 1,889000 1,835000 1,883000 1,873620