История RON

Разменни курсове на RON към BGN Номинал: 10

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
28.01.2020, 08:18 3,883000 4,297000 3,883000 4,297000 4,091010
27.01.2020, 17:16 3,885000 4,298000 3,885000 4,298000 4,091780
27.01.2020, 17:05 3,885000 4,298000 3,885000 4,298000 4,091780
27.01.2020, 17:02 3,885000 4,298000 3,885000 4,298000 4,091780
27.01.2020, 08:18 3,884000 4,298000 3,884000 4,298000 4,091780
24.01.2020, 17:08 3,885000 4,300000 3,885000 4,300000 4,092720
24.01.2020, 08:21 3,888000 4,304000 3,888000 4,304000 4,092720
23.01.2020, 17:05 3,886000 4,298000 3,886000 4,298000 4,093060
23.01.2020, 08:26 3,885000 4,300000 3,885000 4,300000 4,093060
22.01.2020, 16:59 3,886000 4,301000 3,886000 4,301000 4,092980
22.01.2020, 08:17 3,890000 4,305000 3,890000 4,305000 4,092980