История RON

Разменни курсове на RON към BGN Номинал: 10

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
22.04.2021, 17:17 3,771000 4,170000 3,771000 4,170000 3,970420
22.04.2021, 08:24 3,770000 4,172000 3,770000 4,172000 3,970420
21.04.2021, 17:06 3,770000 4,172000 3,770000 4,172000 3,968970
21.04.2021, 08:26 3,781000 4,185000 3,781000 4,185000 3,968970
20.04.2021, 17:02 3,768000 4,169000 3,768000 4,169000 3,970420
20.04.2021, 08:16 3,770000 4,172000 3,770000 4,172000 3,970420
19.04.2021, 17:15 3,770000 4,171000 3,770000 4,171000 3,970180
19.04.2021, 08:49 3,782000 4,186000 3,782000 4,186000 3,970180
19.04.2021, 08:41 3,770000 4,172000 3,770000 4,172000 3,970180
16.04.2021, 17:10 3,770000 4,171000 3,770000 4,171000 3,971230
16.04.2021, 08:27 3,782000 4,186000 3,782000 4,186000 3,971230