История JPY

Разменни курсове на JPY към BGN Номинал: 100

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
07.04.2020, 17:03 1,586000 1,702000 1,612000 1,676000 1,663970
07.04.2020, 13:25 1,592000 1,683000 1,617000 1,678000 1,663970
07.04.2020, 08:19 1,606000 1,696000 1,631000 1,691000 1,663970
06.04.2020, 17:07 1,601000 1,719000 1,628000 1,692000 1,670220
06.04.2020, 14:29 1,606000 1,696000 1,631000 1,691000 1,670220
06.04.2020, 08:25 1,603000 1,694000 1,628000 1,689000 1,670220
03.04.2020, 17:30 1,609000 1,728000 1,637000 1,702000 1,670790
03.04.2020, 08:33 1,616000 1,707000 1,641000 1,702000 1,670790
02.04.2020, 17:51 1,609000 1,728000 1,637000 1,701000 1,663830
02.04.2020, 17:10 1,619000 1,739000 1,647000 1,712000 1,663830
02.04.2020, 16:10 1,623000 1,714000 1,648000 1,709000 1,663830
02.04.2020, 08:33 1,610000 1,701000 1,635000 1,696000 1,663830
01.04.2020, 17:13 1,609000 1,728000 1,637000 1,701000 1,644940
01.04.2020, 11:24 1,604000 1,695000 1,629000 1,689000 1,644940
01.04.2020, 08:29 1,594000 1,684000 1,618000 1,679000 1,644940