| Дата и време | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 20.02.2019, 08:27 | 1,503000 | 1,589000 | 1,528000 | 1,585000 | 1,563540 |
| 19.02.2019, 17:04 | 1,507000 | 1,617000 | 1,532000 | 1,592000 | 1,561790 |
| 19.02.2019, 11:24 | 1,509000 | 1,595000 | 1,533000 | 1,591000 | 1,561790 |
| 19.02.2019, 08:29 | 1,511000 | 1,598000 | 1,536000 | 1,593000 | 1,561790 |
| 18.02.2019, 17:05 | 1,507000 | 1,617000 | 1,532000 | 1,592000 | 1,571580 |
| 18.02.2019, 08:23 | 1,511000 | 1,598000 | 1,536000 | 1,593000 | 1,571580 |
| 15.02.2019, 17:03 | 1,516000 | 1,627000 | 1,541000 | 1,602000 | 1,563160 |
| 15.02.2019, 08:22 | 1,517000 | 1,604000 | 1,541000 | 1,599000 | 1,563160 |
| 14.02.2019, 17:03 | 1,509000 | 1,621000 | 1,536000 | 1,596000 | 1,562290 |
| 14.02.2019, 08:16 | 1,508000 | 1,595000 | 1,533000 | 1,590000 | 1,562290 |