| Дата и време | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 20.02.2019, 08:27 | 2,211000 | 2,283000 | 2,224000 | 2,282000 | 2,243310 |
| 19.02.2019, 17:04 | 2,189000 | 2,302000 | 2,206000 | 2,285000 | 2,232170 |
| 19.02.2019, 11:24 | 2,193000 | 2,264000 | 2,206000 | 2,263000 | 2,232170 |
| 19.02.2019, 08:29 | 2,192000 | 2,263000 | 2,205000 | 2,262000 | 2,232170 |
| 18.02.2019, 17:05 | 2,177000 | 2,291000 | 2,194000 | 2,273000 | 2,224100 |
| 18.02.2019, 08:23 | 2,191000 | 2,263000 | 2,205000 | 2,261000 | 2,224100 |
| 15.02.2019, 17:03 | 2,169000 | 2,281000 | 2,186000 | 2,265000 | 2,223920 |
| 15.02.2019, 08:22 | 2,177000 | 2,248000 | 2,191000 | 2,247000 | 2,223920 |
| 14.02.2019, 17:03 | 2,158000 | 2,271000 | 2,175000 | 2,253000 | 2,233880 |
| 14.02.2019, 08:16 | 2,189000 | 2,261000 | 2,203000 | 2,261000 | 2,233880 |