| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 07.04.2020, 17:03 | 2,161000 | 2,272000 | 2,177000 | 2,256000 | 2,227600 |
| 07.04.2020, 13:25 | 2,171000 | 2,242000 | 2,184000 | 2,241000 | 2,227600 |
| 07.04.2020, 08:19 | 2,177000 | 2,248000 | 2,189000 | 2,247000 | 2,227600 |
| 06.04.2020, 17:07 | 2,171000 | 2,284000 | 2,188000 | 2,267000 | 2,226330 |
| 06.04.2020, 14:29 | 2,188000 | 2,259000 | 2,201000 | 2,258000 | 2,226330 |
| 06.04.2020, 08:25 | 2,169000 | 2,239000 | 2,182000 | 2,238000 | 2,226330 |
| 03.04.2020, 17:30 | 2,166000 | 2,279000 | 2,183000 | 2,262000 | 2,229170 |
| 03.04.2020, 08:33 | 2,191000 | 2,262000 | 2,204000 | 2,261000 | 2,229170 |
| 02.04.2020, 17:51 | 2,173000 | 2,286000 | 2,189000 | 2,269000 | 2,210980 |
| 02.04.2020, 17:10 | 2,173000 | 2,286000 | 2,189000 | 2,269000 | 2,210980 |
| 02.04.2020, 16:10 | 2,188000 | 2,261000 | 2,202000 | 2,259000 | 2,210980 |
| 02.04.2020, 08:33 | 2,175000 | 2,246000 | 2,188000 | 2,244000 | 2,210980 |
| 01.04.2020, 17:13 | 2,167000 | 2,279000 | 2,183000 | 2,262000 | 2,206410 |
| 01.04.2020, 11:24 | 2,168000 | 2,238000 | 2,181000 | 2,237000 | 2,206410 |
| 01.04.2020, 08:29 | 2,156000 | 2,226000 | 2,169000 | 2,225000 | 2,206410 |