История RUB

Разменни курсове на RUB към BGN Номинал: 100

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
11.12.2019, 17:05 2,636000 2,916000 2,636000 2,916000 2,775700
11.12.2019, 08:24 2,636000 2,918000 2,636000 2,918000 2,775700
10.12.2019, 17:06 2,638000 2,918000 2,638000 2,918000 2,771350
10.12.2019, 08:09 2,640000 2,921000 2,640000 2,921000 2,771350
09.12.2019, 17:01 2,636000 2,915000 2,636000 2,915000 2,764650
09.12.2019, 08:20 2,637000 2,919000 2,637000 2,919000 2,764650
06.12.2019, 17:01 2,639000 2,920000 2,639000 2,920000 2,763260
06.12.2019, 08:22 2,623000 2,903000 2,623000 2,903000 2,763260
05.12.2019, 17:01 2,622000 2,900000 2,622000 2,900000 2,762630
05.12.2019, 08:24 2,625000 2,903000 2,625000 2,903000 2,762630