История RUB

Разменни курсове на RUB към BGN Номинал: 100

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
28.01.2020, 08:18 2,679000 2,963000 2,679000 2,963000 2,832720
27.01.2020, 17:16 2,681000 2,966000 2,681000 2,966000 2,869080
27.01.2020, 17:05 2,681000 2,966000 2,681000 2,966000 2,869080
27.01.2020, 17:02 2,681000 2,966000 2,681000 2,966000 2,869080
27.01.2020, 08:18 2,704000 2,992000 2,704000 2,992000 2,869080
24.01.2020, 17:08 2,720000 3,009000 2,720000 3,009000 2,849810
24.01.2020, 08:21 2,716000 3,005000 2,716000 3,005000 2,849810
23.01.2020, 17:05 2,709000 2,996000 2,709000 2,996000 2,847190
23.01.2020, 08:26 2,701000 2,987000 2,701000 2,987000 2,847190
22.01.2020, 16:59 2,706000 2,993000 2,706000 2,993000 2,845670
22.01.2020, 08:17 2,709000 2,998000 2,709000 2,998000 2,845670