История RUB

Разменни курсове на RUB към BGN Номинал: 100

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
28.01.2021, 08:25 2,024000 2,242000 2,024000 2,242000 2,132260
27.01.2021, 17:07 2,030000 2,245000 2,030000 2,245000 2,143290
27.01.2021, 08:30 2,037000 2,255000 2,037000 2,255000 2,143290
26.01.2021, 17:03 2,036000 2,252000 2,036000 2,252000 2,133480
26.01.2021, 08:25 2,028000 2,248000 2,028000 2,248000 2,133480
25.01.2021, 17:02 2,025000 2,240000 2,025000 2,240000 2,146880
25.01.2021, 08:35 2,034000 2,254000 2,034000 2,254000 2,146880
22.01.2021, 17:17 2,038000 2,255000 2,038000 2,255000 2,181950
22.01.2021, 08:29 2,058000 2,278000 2,058000 2,278000 2,181950