История RUB

Разменни курсове на RUB към BGN Номинал: 100

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
07.04.2020, 13:25 2,260000 2,501000 2,260000 2,501000 2,371250
07.04.2020, 08:19 2,269000 2,513000 2,269000 2,513000 2,371250
06.04.2020, 17:07 2,255000 2,495000 2,255000 2,495000 2,361900
06.04.2020, 14:29 2,248000 2,487000 2,248000 2,487000 2,361900
06.04.2020, 08:25 2,246000 2,488000 2,246000 2,488000 2,361900
03.04.2020, 17:30 2,240000 2,479000 2,240000 2,479000 2,278450
03.04.2020, 08:33 2,198000 2,448000 2,198000 2,448000 2,278450
02.04.2020, 17:51 2,196000 2,432000 2,196000 2,432000 2,261730
02.04.2020, 17:10 2,163000 2,393000 2,163000 2,393000 2,261730
02.04.2020, 16:10 2,162000 2,393000 2,162000 2,393000 2,261730
02.04.2020, 08:33 2,168000 2,401000 2,168000 2,401000 2,261730
01.04.2020, 17:13 2,156000 2,386000 2,156000 2,386000 2,275580
01.04.2020, 11:24 2,143000 2,371000 2,143000 2,371000 2,275580
01.04.2020, 08:29 2,143000 2,373000 2,143000 2,373000 2,275580