История RUB

Разменни курсове на RUB към BGN Номинал: 100

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
23.04.2021, 17:08 2,056000 2,274000 2,056000 2,274000 2,141560
23.04.2021, 08:28 2,044000 2,262000 2,044000 2,262000 2,141560
22.04.2021, 17:17 2,041000 2,257000 2,041000 2,257000 2,123970
22.04.2021, 08:24 2,014000 2,229000 2,014000 2,229000 2,123970
21.04.2021, 17:06 2,015000 2,229000 2,015000 2,229000 2,119480
21.04.2021, 08:26 2,010000 2,225000 2,010000 2,225000 2,119480
20.04.2021, 17:02 2,009000 2,223000 2,009000 2,223000 2,131630
20.04.2021, 08:16 2,020000 2,237000 2,020000 2,237000 2,131630
19.04.2021, 17:15 2,025000 2,240000 2,025000 2,240000 2,151820
19.04.2021, 08:49 2,036000 2,252000 2,036000 2,252000 2,151820
19.04.2021, 08:41 2,039000 2,256000 2,039000 2,256000 2,151820