История RUB

Разменни курсове на RUB към BGN Номинал: 100

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
30.09.2020, 17:01 2,041000 2,258000 2,041000 2,258000 2,122150
30.09.2020, 08:21 1,998000 2,216000 1,998000 2,216000 2,122150
29.09.2020, 17:03 2,011000 2,224000 2,011000 2,224000 2,130180
29.09.2020, 08:23 2,010000 2,227000 2,010000 2,227000 2,130180
28.09.2020, 17:01 2,016000 2,230000 2,016000 2,230000 2,163410
28.09.2020, 13:52 2,022000 2,237000 2,022000 2,237000 2,163410
28.09.2020, 08:33 2,038000 2,262000 2,038000 2,262000 2,163410
25.09.2020, 17:02 2,040000 2,257000 2,040000 2,257000 2,176260
25.09.2020, 14:00 2,050000 2,268000 2,050000 2,268000 2,176260
25.09.2020, 08:16 2,061000 2,290000 2,061000 2,290000 2,176260
24.09.2020, 17:20 2,066000 2,286000 2,066000 2,286000 2,178290
24.09.2020, 08:23 2,066000 2,292000 2,066000 2,292000 2,178290