История RUB

Разменни курсове на RUB към BGN Номинал: 100

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
16.10.2019, 08:12 2,613000 2,892000 2,613000 2,892000 2,756800
15.10.2019, 17:03 2,623000 2,901000 2,623000 2,901000 2,760350
15.10.2019, 08:23 2,618000 2,898000 2,618000 2,898000 2,760350
14.10.2019, 17:05 2,621000 2,899000 2,621000 2,899000 2,762340
14.10.2019, 08:17 2,623000 2,903000 2,623000 2,903000 2,762340
11.10.2019, 17:01 2,622000 2,901000 2,622000 2,901000 2,743480
11.10.2019, 14:25 2,623000 2,901000 2,623000 2,901000 2,743480
11.10.2019, 08:21 2,616000 2,896000 2,616000 2,896000 2,743480
10.10.2019, 17:03 2,608000 2,884000 2,608000 2,884000 2,747270
10.10.2019, 08:19 2,609000 2,888000 2,609000 2,888000 2,747270