History RUB

Exchange rates of RUB to BGN Nominal: 100

Date and time Buys, Cash Sells, Cash Buys, Non-cash Sells, Non-cash BNB
29.01.2020, 17:08 2.687000 2.972000 2.687000 2.972000 2.838520
29.01.2020, 08:23 2.706000 2.995000 2.706000 2.995000 2.838520
28.01.2020, 17:02 2.700000 2.987000 2.700000 2.987000 2.832720
28.01.2020, 08:18 2.679000 2.963000 2.679000 2.963000 2.832720
27.01.2020, 17:16 2.681000 2.966000 2.681000 2.966000 2.869080
27.01.2020, 17:05 2.681000 2.966000 2.681000 2.966000 2.869080
27.01.2020, 17:02 2.681000 2.966000 2.681000 2.966000 2.869080
27.01.2020, 08:18 2.704000 2.992000 2.704000 2.992000 2.869080
24.01.2020, 17:08 2.720000 3.009000 2.720000 3.009000 2.849810
24.01.2020, 08:21 2.716000 3.005000 2.716000 3.005000 2.849810
23.01.2020, 17:05 2.709000 2.996000 2.709000 2.996000 2.847190
23.01.2020, 08:26 2.701000 2.987000 2.701000 2.987000 2.847190