| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 30.09.2020, 17:01 | 1,638900 | 1,705900 | 1,642900 | 1,701700 | 1,671360 |
| 30.09.2020, 08:21 | 1,644700 | 1,686900 | 1,647500 | 1,686100 | 1,671360 |
| 29.09.2020, 17:03 | 1,634700 | 1,701600 | 1,638900 | 1,697400 | 1,675950 |
| 29.09.2020, 08:23 | 1,653500 | 1,695800 | 1,656300 | 1,695100 | 1,675950 |
| 28.09.2020, 17:01 | 1,642400 | 1,709600 | 1,646600 | 1,705400 | 1,681130 |
| 28.09.2020, 13:52 | 1,655300 | 1,697700 | 1,658100 | 1,696900 | 1,681130 |
| 28.09.2020, 08:33 | 1,658800 | 1,701300 | 1,661600 | 1,700400 | 1,681130 |
| 25.09.2020, 17:02 | 1,647500 | 1,715100 | 1,651700 | 1,710800 | 1,679540 |
| 25.09.2020, 14:00 | 1,657600 | 1,700100 | 1,660400 | 1,699200 | 1,679540 |
| 25.09.2020, 08:16 | 1,653900 | 1,696500 | 1,656800 | 1,695600 | 1,679540 |
| 24.09.2020, 17:20 | 1,646100 | 1,713400 | 1,650300 | 1,709200 | 1,672790 |
| 24.09.2020, 08:23 | 1,655500 | 1,698100 | 1,658400 | 1,697200 | 1,672790 |