| Дата и време | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 19.04.2019, 17:04 | 1,704600 | 1,774400 | 1,708900 | 1,770100 | 1,738520 |
| 19.04.2019, 08:19 | 1,717600 | 1,761600 | 1,720500 | 1,760700 | 1,738520 |
| 18.04.2019, 17:06 | 1,704300 | 1,774100 | 1,708600 | 1,769700 | 1,730670 |
| 18.04.2019, 08:19 | 1,708700 | 1,752500 | 1,711600 | 1,751600 | 1,730670 |
| 17.04.2019, 17:08 | 1,696200 | 1,765600 | 1,700500 | 1,761200 | 1,730060 |
| 17.04.2019, 08:22 | 1,707400 | 1,751100 | 1,710300 | 1,750200 | 1,730060 |
| 16.04.2019, 17:03 | 1,696800 | 1,766300 | 1,701200 | 1,761900 | 1,728830 |
| 16.04.2019, 08:13 | 1,707400 | 1,751100 | 1,710300 | 1,750200 | 1,728830 |
| 15.04.2019, 17:05 | 1,695700 | 1,765100 | 1,699900 | 1,760800 | 1,727610 |
| 15.04.2019, 08:21 | 1,706700 | 1,750400 | 1,709600 | 1,749500 | 1,727610 |