| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 20.03.2026, 17:34 | 1,131800 | 1,177900 | 1,132300 | 1,177400 | 1,148900 |
| 20.03.2026, 08:17 | 1,133000 | 1,179200 | 1,134700 | 1,177500 | 1,148900 |
| 19.03.2026, 17:25 | 1,128700 | 1,174800 | 1,129300 | 1,174200 | 1,150000 |
| 19.03.2026, 08:16 | 1,124300 | 1,170100 | 1,126000 | 1,168400 | 1,150000 |
| 18.03.2026, 17:26 | 1,129200 | 1,175200 | 1,129700 | 1,174700 | 1,153100 |
| 18.03.2026, 08:15 | 1,131600 | 1,177700 | 1,133300 | 1,176000 | 1,153100 |
| 17.03.2026, 17:26 | 1,130000 | 1,176100 | 1,130600 | 1,175500 | 1,147800 |
| 17.03.2026, 08:12 | 1,124200 | 1,170100 | 1,125900 | 1,168400 | 1,147800 |
| 16.03.2026, 17:29 | 1,126500 | 1,172400 | 1,127000 | 1,171900 | 1,147600 |
| 16.03.2026, 08:20 | 1,120700 | 1,166500 | 1,122400 | 1,164800 | 1,147600 |