| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 23.02.2026, 17:30 | 1,156600 | 1,203900 | 1,157200 | 1,203300 | 1,176700 |
| 23.02.2026, 08:24 | 1,159300 | 1,206700 | 1,161100 | 1,204900 | 1,176700 |
| 20.02.2026, 17:30 | 1,156200 | 1,203300 | 1,156700 | 1,202800 | 1,175300 |
| 20.02.2026, 08:23 | 1,151900 | 1,198900 | 1,153700 | 1,197100 | 1,175300 |
| 19.02.2026, 17:28 | 1,153100 | 1,200100 | 1,153700 | 1,199500 | 1,184500 |
| 19.02.2026, 08:23 | 1,156000 | 1,203100 | 1,157700 | 1,201400 | 1,184500 |
| 18.02.2026, 17:31 | 1,158100 | 1,205300 | 1,158700 | 1,204700 | 1,182600 |
| 18.02.2026, 08:24 | 1,160700 | 1,208000 | 1,162400 | 1,206300 | 1,182600 |
| 17.02.2026, 17:37 | 1,157100 | 1,204400 | 1,157700 | 1,203800 | 1,185500 |
| 17.02.2026, 08:17 | 1,160800 | 1,208200 | 1,162600 | 1,206400 | 1,185500 |