| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 09.02.2026, 17:33 | 1,166800 | 1,214500 | 1,167400 | 1,213900 | 1,179400 |
| 09.02.2026, 08:34 | 1,159100 | 1,208600 | 1,162800 | 1,206800 | 1,179400 |
| 09.02.2026, 08:30 | 1,160400 | 1,207800 | 1,162200 | 1,206000 | 1,179400 |
| 09.02.2026, 08:28 | 1,160400 | 1,207800 | 1,162200 | 1,206000 | 1,179400 |
| 09.02.2026, 08:27 | 1,160400 | 1,207800 | 1,162200 | 1,206000 | 1,179400 |
| 09.02.2026, 08:25 | 1,160400 | 1,207800 | 1,162200 | 1,206000 | 1,179400 |
| 06.02.2026, 17:34 | 1,157300 | 1,204500 | 1,157900 | 1,203900 | 1,179800 |
| 06.02.2026, 08:28 | 1,154500 | 1,203900 | 1,158300 | 1,202100 | 1,179800 |
| 05.02.2026, 17:25 | 1,156500 | 1,203700 | 1,157100 | 1,203100 | 1,182000 |
| 05.02.2026, 09:14 | 1,154600 | 1,203900 | 1,158300 | 1,202100 | 1,182000 |
| 05.02.2026, 08:28 | 1,153300 | 1,202600 | 1,157100 | 1,200900 | 1,182000 |
| 04.02.2026, 17:34 | 1,154700 | 1,204000 | 1,158500 | 1,202300 | 1,180100 |
| 04.02.2026, 08:23 | 1,157800 | 1,207300 | 1,161600 | 1,205500 | 1,180100 |
| 03.02.2026, 17:29 | 1,156900 | 1,204200 | 1,157500 | 1,203600 | 1,184000 |
| 03.02.2026, 08:28 | 1,155900 | 1,205300 | 1,159700 | 1,203500 | 1,184000 |