| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 02.03.2026, 17:35 | 1,135200 | 1,205500 | 1,137600 | 1,203100 | 1,180500 |
| 02.03.2026, 08:24 | 1,151100 | 1,198100 | 1,152900 | 1,196300 | 1,180500 |
| 27.02.2026, 17:30 | 1,157200 | 1,204500 | 1,157800 | 1,203900 | 1,181400 |
| 27.02.2026, 08:19 | 1,157300 | 1,204500 | 1,159100 | 1,202700 | 1,181400 |
| 26.02.2026, 17:29 | 1,154900 | 1,202100 | 1,155500 | 1,201500 | 1,178400 |
| 26.02.2026, 08:29 | 1,158000 | 1,205200 | 1,159700 | 1,203500 | 1,178400 |
| 25.02.2026, 17:36 | 1,155600 | 1,202700 | 1,156200 | 1,202100 | 1,177700 |
| 25.02.2026, 08:24 | 1,156800 | 1,204000 | 1,158600 | 1,202200 | 1,177700 |
| 24.02.2026, 17:31 | 1,153600 | 1,200700 | 1,154200 | 1,200100 | 1,178400 |
| 24.02.2026, 08:23 | 1,154500 | 1,201700 | 1,156300 | 1,199900 | 1,178400 |