История TRY

Разменни курсове на TRY към BGN Номинал: 10

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
30.09.2020, 17:01 2,048000 2,270000 2,048000 2,270000 2,134040
30.09.2020, 08:21 2,023000 2,247000 2,023000 2,247000 2,134040
29.09.2020, 17:03 2,026000 2,243000 2,026000 2,243000 2,147540
29.09.2020, 08:23 2,038000 2,260000 2,038000 2,260000 2,147540
28.09.2020, 17:01 2,053000 2,276000 2,053000 2,276000 2,204770
28.09.2020, 13:52 2,043000 2,263000 2,043000 2,263000 2,204770
28.09.2020, 08:33 2,083000 2,304000 2,083000 2,304000 2,204770
25.09.2020, 17:02 2,090000 2,314000 2,090000 2,314000 2,201250
25.09.2020, 14:00 2,095000 2,321000 2,095000 2,321000 2,201250
25.09.2020, 08:16 2,085000 2,317000 2,085000 2,317000 2,201250
24.09.2020, 17:20 2,088000 2,313000 2,088000 2,313000 2,175080
24.09.2020, 08:23 2,072000 2,298000 2,072000 2,298000 2,175080