История TRY

Разменни курсове на TRY към BGN Номинал: 10

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
07.04.2020, 17:03 2,523000 2,797000 2,523000 2,797000 2,674240
07.04.2020, 13:25 2,526000 2,800000 2,526000 2,800000 2,674240
07.04.2020, 08:19 2,532000 2,805000 2,532000 2,805000 2,674240
06.04.2020, 17:07 2,541000 2,818000 2,541000 2,818000 2,705310
06.04.2020, 14:29 2,537000 2,814000 2,537000 2,814000 2,705310
06.04.2020, 08:25 2,536000 2,813000 2,536000 2,813000 2,705310
03.04.2020, 17:30 2,567000 2,845000 2,567000 2,845000 2,691570
03.04.2020, 08:33 2,570000 2,847000 2,570000 2,847000 2,691570
02.04.2020, 17:51 2,576000 2,856000 2,576000 2,856000 2,681970
02.04.2020, 17:10 2,560000 2,834000 2,560000 2,834000 2,681970
02.04.2020, 16:10 2,558000 2,830000 2,558000 2,830000 2,681970
02.04.2020, 08:33 2,528000 2,800000 2,528000 2,800000 2,681970
01.04.2020, 17:13 2,543000 2,820000 2,543000 2,820000 2,714060
01.04.2020, 11:24 2,552000 2,826000 2,552000 2,826000 2,714060
01.04.2020, 08:29 2,542000 2,816000 2,542000 2,816000 2,714060