| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 20.02.2026, 08:23 | - | - | 48,993600 | 54,150900 | 51,442600 |
| 19.02.2026, 17:28 | - | - | 48,925900 | 54,075900 | 51,830500 |
| 19.02.2026, 08:23 | - | - | 49,143000 | 54,316000 | 51,830500 |
| 18.02.2026, 17:31 | - | - | 49,144400 | 54,317500 | 51,711400 |
| 18.02.2026, 08:24 | - | - | 49,251200 | 54,435600 | 51,711400 |
| 17.02.2026, 17:37 | - | - | 49,084700 | 54,251600 | 51,816700 |
| 17.02.2026, 08:17 | - | - | 49,235200 | 54,417800 | 51,816700 |
| 16.02.2026, 17:26 | - | - | 49,256900 | 54,441800 | 51,884300 |
| 16.02.2026, 08:12 | - | - | 49,331000 | 54,523700 | 51,884300 |