История PLN

Разменни курсове на PLN към BGN Номинал: 10

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
30.03.2020, 17:09 4,068000 4,503000 4,068000 4,503000 4,316930
30.03.2020, 08:56 4,084000 4,525000 4,084000 4,525000 4,316930
30.03.2020, 08:28 4,084000 4,525000 4,084000 4,525000 4,316930
27.03.2020, 17:05 4,104000 4,545000 4,104000 4,545000 4,275230
27.03.2020, 09:56 4,096000 4,534000 4,096000 4,534000 4,275230
27.03.2020, 08:33 4,088000 4,528000 4,088000 4,528000 4,275230
26.03.2020, 17:02 4,093000 4,532000 4,093000 4,532000 4,268790
26.03.2020, 13:39 4,059000 4,492000 4,059000 4,492000 4,268790
26.03.2020, 08:31 4,056000 4,588000 4,056000 4,588000 4,268790
25.03.2020, 17:03 4,053000 4,487000 4,053000 4,487000 4,238350
25.03.2020, 08:35 4,038000 4,469000 4,038000 4,469000 4,238350
24.03.2020, 17:08 4,039000 4,469000 4,039000 4,469000 4,246630
24.03.2020, 14:00 4,040000 4,471000 4,040000 4,471000 4,246630
24.03.2020, 10:24 4,056000 4,489000 4,056000 4,489000 4,246630
24.03.2020, 09:21 4,037000 4,470000 4,037000 4,470000 4,246630
24.03.2020, 08:24 4,037000 4,470000 4,037000 4,470000 4,246630