| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 09.02.2026, 17:33 | - | - | 181,663200 | 189,456800 | 185,270000 |
| 09.02.2026, 08:34 | - | - | 181,602000 | 189,020000 | 185,270000 |
| 09.02.2026, 08:30 | - | - | 181,603800 | 189,016200 | 185,270000 |
| 09.02.2026, 08:28 | - | - | 181,603800 | 189,016200 | 185,270000 |
| 09.02.2026, 08:27 | - | - | 181,603800 | 189,016200 | 185,270000 |
| 09.02.2026, 08:25 | - | - | 1,816038 | 1,890162 | 185,270000 |
| 06.02.2026, 17:34 | - | - | 181,599600 | 189,390400 | 185,110000 |
| 06.02.2026, 08:28 | - | - | 181,322000 | 188,733000 | 185,110000 |
| 05.02.2026, 17:25 | - | - | 181,109000 | 188,886000 | 185,150000 |
| 05.02.2026, 09:14 | - | - | 181,481000 | 188,895000 | 185,150000 |
| 05.02.2026, 08:28 | - | - | 1,812550 | 1,886630 | 185,150000 |
| 04.02.2026, 17:34 | - | - | 181,171000 | 188,571000 | 183,920000 |
| 04.02.2026, 08:23 | - | - | 181,241000 | 188,644000 | 183,920000 |