История CZK

Разменни курсове на CZK към BGN Номинал: 100

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
07.04.2020, 17:03 6,828000 7,558000 6,828000 7,558000 7,085570
07.04.2020, 13:25 6,828000 7,559000 6,828000 7,559000 7,085570
07.04.2020, 08:19 6,727000 7,455000 6,727000 7,455000 7,085570
06.04.2020, 17:07 6,733000 7,453000 6,733000 7,453000 7,102040
06.04.2020, 14:29 6,728000 7,450000 6,728000 7,450000 7,102040
06.04.2020, 08:25 6,673000 7,398000 6,673000 7,398000 7,102040
03.04.2020, 17:30 6,693000 7,412000 6,693000 7,412000 7,098430
03.04.2020, 08:33 6,731000 7,454000 6,731000 7,454000 7,098430
02.04.2020, 17:51 6,717000 7,440000 6,717000 7,440000 7,146150
02.04.2020, 17:10 6,718000 7,440000 6,718000 7,440000 7,146150
02.04.2020, 16:10 6,723000 7,442000 6,723000 7,442000 7,146150
02.04.2020, 08:33 6,749000 7,489000 6,749000 7,489000 7,146150
01.04.2020, 17:13 6,768000 7,490000 6,768000 7,490000 7,161060
01.04.2020, 11:24 6,777000 7,511000 6,777000 7,511000 7,161060
01.04.2020, 08:29 6,768000 7,496000 6,768000 7,496000 7,161060