История CZK

Разменни курсове на CZK към BGN Номинал: 100

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
03.07.2020, 17:01 6,961000 7,700000 6,961000 7,700000 7,343910
03.07.2020, 08:27 6,980000 7,727000 6,980000 7,727000 7,343910
02.07.2020, 17:01 6,983000 7,724000 6,983000 7,724000 7,333450
02.07.2020, 08:16 6,979000 7,726000 6,979000 7,726000 7,333450
01.07.2020, 17:00 6,931000 7,667000 6,931000 7,667000 7,314250
01.07.2020, 08:23 6,959000 7,704000 6,959000 7,704000 7,314250
30.06.2020, 17:04 6,917000 7,690000 6,917000 7,690000 7,284830
30.06.2020, 08:17 6,931000 7,673000 6,931000 7,673000 7,284830
29.06.2020, 17:04 6,922000 7,660000 6,922000 7,660000 7,295700
29.06.2020, 14:06 6,909000 7,648000 6,909000 7,648000 7,295700
29.06.2020, 08:15 6,849000 7,582000 6,849000 7,582000 7,295700