| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 11.02.2026, 15:42 | - | - | 7,781900 | 8,601000 | 8,222700 |
| 11.02.2026, 08:15 | - | - | 7,824900 | 8,648600 | 8,222700 |
| 10.02.2026, 17:29 | - | - | 7,815100 | 8,637800 | 8,205000 |
| 10.02.2026, 08:14 | - | - | 7,816100 | 8,638800 | 8,205000 |
| 09.02.2026, 17:33 | - | - | 7,823400 | 8,647000 | 8,168000 |
| 09.02.2026, 08:34 | - | - | 7,794000 | 8,619000 | 8,168000 |
| 09.02.2026, 08:30 | - | - | 7,793200 | 8,613600 | 8,168000 |
| 09.02.2026, 08:28 | - | - | 7,793200 | 8,613600 | 8,168000 |
| 09.02.2026, 08:27 | - | - | 7,793200 | 861360,000000 | 8,168000 |
| 09.02.2026, 08:25 | - | - | 0,779320 | 0,861360 | 8,168000 |
| 06.02.2026, 17:34 | - | - | 7,777100 | 8,595800 | 8,176400 |
| 06.02.2026, 08:28 | - | - | 7,776000 | 8,598000 | 8,176400 |
| 05.02.2026, 17:25 | - | - | 7,775000 | 8,598000 | 8,190200 |
| 05.02.2026, 09:14 | - | - | 7,776000 | 8,599000 | 8,190200 |
| 05.02.2026, 08:28 | - | - | 0,777200 | 0,859400 | 8,190200 |