| Дата и време | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 19.04.2019, 17:04 | 1,672500 | 1,758400 | 1,681400 | 1,747600 | 1,718200 |
| 19.04.2019, 08:19 | 1,684600 | 1,742200 | 1,690300 | 1,740500 | 1,718200 |
| 18.04.2019, 17:06 | 1,673500 | 1,759500 | 1,682400 | 1,748700 | 1,715640 |
| 18.04.2019, 08:19 | 1,684100 | 1,741800 | 1,689900 | 1,740100 | 1,715640 |
| 17.04.2019, 17:08 | 1,672900 | 1,758900 | 1,681900 | 1,748100 | 1,720020 |
| 17.04.2019, 08:22 | 1,687800 | 1,745400 | 1,693500 | 1,743700 | 1,720020 |
| 16.04.2019, 17:03 | 1,676900 | 1,763100 | 1,685800 | 1,752200 | 1,723960 |
| 16.04.2019, 08:13 | 1,693700 | 1,751600 | 1,699500 | 1,749900 | 1,723960 |
| 15.04.2019, 17:05 | 1,681100 | 1,767400 | 1,690100 | 1,756600 | 1,726850 |
| 15.04.2019, 08:21 | 1,696100 | 1,754100 | 1,701800 | 1,752300 | 1,726850 |