| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 11.12.2019, 17:05 | 1,743900 | 1,833400 | 1,753300 | 1,822100 | 1,790730 |
| 11.12.2019, 08:24 | 1,759700 | 1,819600 | 1,765500 | 1,817800 | 1,790730 |
| 10.12.2019, 17:06 | 1,744900 | 1,834600 | 1,754400 | 1,823200 | 1,784680 |
| 10.12.2019, 08:09 | 1,758100 | 1,817900 | 1,763900 | 1,816100 | 1,784680 |
| 09.12.2019, 17:01 | 1,740600 | 1,830100 | 1,749900 | 1,818600 | 1,783210 |
| 09.12.2019, 08:20 | 1,753900 | 1,813600 | 1,759700 | 1,811800 | 1,783210 |
| 06.12.2019, 17:01 | 1,740200 | 1,829500 | 1,749600 | 1,818300 | 1,783870 |
| 06.12.2019, 08:22 | 1,751800 | 1,811400 | 1,757600 | 1,809700 | 1,783870 |
| 05.12.2019, 17:01 | 1,736700 | 1,825800 | 1,745900 | 1,814600 | 1,785170 |
| 05.12.2019, 08:24 | 1,755900 | 1,815700 | 1,761700 | 1,813900 | 1,785170 |