История CHF

Разменни курсове на CHF към BGN Номинал: 1

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
07.04.2020, 17:03 1,801800 1,894300 1,811600 1,882500 1,852110
07.04.2020, 13:25 1,815600 1,877200 1,821500 1,875400 1,852110
07.04.2020, 08:19 1,819100 1,880800 1,824900 1,879100 1,852110
06.04.2020, 17:07 1,806200 1,898900 1,816100 1,887100 1,854390
06.04.2020, 14:29 1,819700 1,881400 1,825500 1,879600 1,854390
06.04.2020, 08:25 1,817800 1,879400 1,823600 1,877600 1,854390
03.04.2020, 17:30 1,806100 1,898800 1,815900 1,887100 1,853690
03.04.2020, 08:33 1,819900 1,881700 1,825800 1,879900 1,853690
02.04.2020, 17:51 1,805200 1,897900 1,815100 1,886100 1,851410
02.04.2020, 17:10 1,807600 1,900400 1,817500 1,888600 1,851410
02.04.2020, 16:10 1,821400 1,883200 1,827300 1,881400 1,851410
02.04.2020, 08:33 1,815300 1,876900 1,821100 1,875100 1,851410
01.04.2020, 17:13 1,804100 1,896800 1,813900 1,885100 1,847740
01.04.2020, 11:24 1,818600 1,880300 1,824500 1,878500 1,847740
01.04.2020, 08:29 1,814700 1,876300 1,820600 1,874500 1,847740