| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 30.09.2020, 17:01 | 1,764700 | 1,855300 | 1,774300 | 1,843800 | 1,811790 |
| 30.09.2020, 08:21 | 1,778100 | 1,838500 | 1,783900 | 1,836700 | 1,811790 |
| 29.09.2020, 17:03 | 1,767100 | 1,857900 | 1,776700 | 1,846300 | 1,808270 |
| 29.09.2020, 08:23 | 1,781400 | 1,841900 | 1,787200 | 1,840100 | 1,808270 |
| 28.09.2020, 17:01 | 1,761900 | 1,852400 | 1,771500 | 1,840900 | 1,811290 |
| 28.09.2020, 13:52 | 1,780100 | 1,840600 | 1,785900 | 1,838700 | 1,811290 |
| 28.09.2020, 08:33 | 1,778700 | 1,839100 | 1,784500 | 1,837300 | 1,811290 |
| 25.09.2020, 17:02 | 1,764700 | 1,855300 | 1,774300 | 1,843900 | 1,815660 |
| 25.09.2020, 14:00 | 1,779400 | 1,840100 | 1,785200 | 1,838100 | 1,815660 |
| 25.09.2020, 08:16 | 1,777600 | 1,838200 | 1,783500 | 1,836300 | 1,815660 |
| 24.09.2020, 17:20 | 1,768600 | 1,859400 | 1,778200 | 1,847900 | 1,815490 |
| 24.09.2020, 08:23 | 1,785700 | 1,846400 | 1,791500 | 1,844600 | 1,815490 |