История CHF

Разменни курсове на CHF към BGN Номинал: 1

Дата и време Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
20.02.2019, 08:27 1,692200 1,750100 1,697900 1,748300 1,723050
19.02.2019, 17:04 1,679200 1,765400 1,688100 1,754500 1,721530
19.02.2019, 11:24 1,691900 1,749800 1,697700 1,748100 1,721530
19.02.2019, 08:29 1,691900 1,749800 1,697700 1,748100 1,721530
18.02.2019, 17:05 1,679800 1,766100 1,688700 1,755200 1,724720
18.02.2019, 08:23 1,692700 1,750600 1,698500 1,748800 1,724720
15.02.2019, 17:03 1,681100 1,767400 1,689900 1,756500 1,720170
15.02.2019, 08:22 1,693500 1,751500 1,699300 1,749700 1,720170
14.02.2019, 17:03 1,677500 1,763700 1,686400 1,752900 1,720020
14.02.2019, 08:16 1,690200 1,748100 1,695900 1,746300 1,720020