| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 07.04.2020, 17:03 | 1,801800 | 1,894300 | 1,811600 | 1,882500 | 1,852110 |
| 07.04.2020, 13:25 | 1,815600 | 1,877200 | 1,821500 | 1,875400 | 1,852110 |
| 07.04.2020, 08:19 | 1,819100 | 1,880800 | 1,824900 | 1,879100 | 1,852110 |
| 06.04.2020, 17:07 | 1,806200 | 1,898900 | 1,816100 | 1,887100 | 1,854390 |
| 06.04.2020, 14:29 | 1,819700 | 1,881400 | 1,825500 | 1,879600 | 1,854390 |
| 06.04.2020, 08:25 | 1,817800 | 1,879400 | 1,823600 | 1,877600 | 1,854390 |
| 03.04.2020, 17:30 | 1,806100 | 1,898800 | 1,815900 | 1,887100 | 1,853690 |
| 03.04.2020, 08:33 | 1,819900 | 1,881700 | 1,825800 | 1,879900 | 1,853690 |
| 02.04.2020, 17:51 | 1,805200 | 1,897900 | 1,815100 | 1,886100 | 1,851410 |
| 02.04.2020, 17:10 | 1,807600 | 1,900400 | 1,817500 | 1,888600 | 1,851410 |
| 02.04.2020, 16:10 | 1,821400 | 1,883200 | 1,827300 | 1,881400 | 1,851410 |
| 02.04.2020, 08:33 | 1,815300 | 1,876900 | 1,821100 | 1,875100 | 1,851410 |
| 01.04.2020, 17:13 | 1,804100 | 1,896800 | 1,813900 | 1,885100 | 1,847740 |
| 01.04.2020, 11:24 | 1,818600 | 1,880300 | 1,824500 | 1,878500 | 1,847740 |
| 01.04.2020, 08:29 | 1,814700 | 1,876300 | 1,820600 | 1,874500 | 1,847740 |