| Дата и време | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 20.02.2019, 08:27 | 1,692200 | 1,750100 | 1,697900 | 1,748300 | 1,723050 |
| 19.02.2019, 17:04 | 1,679200 | 1,765400 | 1,688100 | 1,754500 | 1,721530 |
| 19.02.2019, 11:24 | 1,691900 | 1,749800 | 1,697700 | 1,748100 | 1,721530 |
| 19.02.2019, 08:29 | 1,691900 | 1,749800 | 1,697700 | 1,748100 | 1,721530 |
| 18.02.2019, 17:05 | 1,679800 | 1,766100 | 1,688700 | 1,755200 | 1,724720 |
| 18.02.2019, 08:23 | 1,692700 | 1,750600 | 1,698500 | 1,748800 | 1,724720 |
| 15.02.2019, 17:03 | 1,681100 | 1,767400 | 1,689900 | 1,756500 | 1,720170 |
| 15.02.2019, 08:22 | 1,693500 | 1,751500 | 1,699300 | 1,749700 | 1,720170 |
| 14.02.2019, 17:03 | 1,677500 | 1,763700 | 1,686400 | 1,752900 | 1,720020 |
| 14.02.2019, 08:16 | 1,690200 | 1,748100 | 1,695900 | 1,746300 | 1,720020 |