| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 28.01.2020, 08:18 | 1,796600 | 1,857600 | 1,802400 | 1,855800 | 1,829760 |
| 27.01.2020, 17:16 | 1,784800 | 1,876500 | 1,794600 | 1,864800 | 1,825830 |
| 27.01.2020, 17:05 | 1,784800 | 1,876500 | 1,794600 | 1,864800 | 1,825830 |
| 27.01.2020, 17:02 | 1,784800 | 1,876500 | 1,794600 | 1,864800 | 1,825830 |
| 27.01.2020, 08:18 | 1,795500 | 1,856400 | 1,801300 | 1,854600 | 1,825830 |
| 24.01.2020, 17:08 | 1,781200 | 1,872700 | 1,790900 | 1,861100 | 1,822090 |
| 24.01.2020, 08:21 | 1,793500 | 1,854400 | 1,799300 | 1,852600 | 1,822090 |
| 23.01.2020, 17:05 | 1,780300 | 1,871700 | 1,789900 | 1,860100 | 1,818190 |
| 23.01.2020, 08:26 | 1,790900 | 1,851900 | 1,796900 | 1,850100 | 1,818190 |
| 22.01.2020, 16:59 | 1,775200 | 1,866400 | 1,784900 | 1,854800 | 1,820560 |
| 22.01.2020, 08:17 | 1,787800 | 1,848600 | 1,793600 | 1,846700 | 1,820560 |