| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 16.10.2019, 08:12 | 1,746200 | 1,805700 | 1,751900 | 1,803900 | 1,781750 |
| 15.10.2019, 17:03 | 1,735900 | 1,825100 | 1,745200 | 1,813700 | 1,780780 |
| 15.10.2019, 08:23 | 1,748700 | 1,808300 | 1,754500 | 1,806500 | 1,780780 |
| 14.10.2019, 17:05 | 1,736500 | 1,825600 | 1,745800 | 1,814400 | 1,774000 |
| 14.10.2019, 08:17 | 1,749400 | 1,809100 | 1,755100 | 1,807200 | 1,774000 |
| 11.10.2019, 17:01 | 1,729500 | 1,818300 | 1,738800 | 1,807100 | 1,786470 |
| 11.10.2019, 14:25 | 1,743600 | 1,803100 | 1,749400 | 1,801300 | 1,786470 |
| 11.10.2019, 08:21 | 1,748600 | 1,808300 | 1,754400 | 1,806500 | 1,786470 |
| 10.10.2019, 17:03 | 1,739400 | 1,828700 | 1,748800 | 1,817500 | 1,789910 |
| 10.10.2019, 08:19 | 1,757900 | 1,817900 | 1,763700 | 1,816100 | 1,789910 |