История CAD

Разменни курсове на CAD към BGN Номинал: 1

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
07.04.2020, 13:25 1,249000 1,307000 1,261000 1,306000 1,279990
07.04.2020, 08:19 1,251000 1,309000 1,263000 1,307000 1,279990
06.04.2020, 17:07 1,236000 1,327000 1,256000 1,306000 1,278400
06.04.2020, 14:29 1,248000 1,305000 1,259000 1,304000 1,278400
06.04.2020, 08:25 1,241000 1,298000 1,252000 1,297000 1,278400
03.04.2020, 17:30 1,237000 1,328000 1,258000 1,308000 1,265830
03.04.2020, 08:33 1,239000 1,296000 1,249000 1,294000 1,265830
02.04.2020, 17:51 1,227000 1,317000 1,247000 1,296000 1,253660
02.04.2020, 17:10 1,219000 1,309000 1,239000 1,289000 1,253660
02.04.2020, 16:10 1,229000 1,287000 1,242000 1,286000 1,253660
02.04.2020, 08:33 1,229000 1,286000 1,239000 1,284000 1,253660
01.04.2020, 17:13 1,219000 1,309000 1,239000 1,289000 1,252370
01.04.2020, 11:24 1,224000 1,281000 1,235000 1,279000 1,252370
01.04.2020, 08:29 1,225000 1,281000 1,236000 1,280000 1,252370