История CAD

Разменни курсове на CAD към BGN Номинал: 1

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
30.09.2020, 17:01 1,206000 1,294000 1,226000 1,274000 1,249330
30.09.2020, 08:21 1,209000 1,266000 1,222000 1,265000 1,249330
29.09.2020, 17:03 1,203000 1,292000 1,223000 1,272000 1,252130
29.09.2020, 08:23 1,219000 1,276000 1,231000 1,274000 1,252130
28.09.2020, 17:01 1,209000 1,298000 1,229000 1,278000 1,256960
28.09.2020, 13:52 1,222000 1,278000 1,233000 1,277000 1,256960
28.09.2020, 08:33 1,223000 1,280000 1,235000 1,278000 1,256960
25.09.2020, 17:02 1,211000 1,300000 1,231000 1,280000 1,253740
25.09.2020, 14:00 1,222000 1,278000 1,233000 1,277000 1,253740
25.09.2020, 08:16 1,223000 1,279000 1,234000 1,278000 1,253740
24.09.2020, 17:20 1,209000 1,299000 1,229000 1,279000 1,254220
24.09.2020, 08:23 1,219000 1,275000 1,229000 1,273000 1,254220