История AUD

Разменни курсове на AUD към BGN Номинал: 1

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
30.09.2020, 17:01 1,152000 1,236000 1,176000 1,212000 1,191710
30.09.2020, 08:21 1,157000 1,205000 1,169000 1,203000 1,191710
29.09.2020, 17:03 1,146000 1,229000 1,169000 1,206000 1,184420
29.09.2020, 08:23 1,158000 1,205000 1,169000 1,204000 1,184420
28.09.2020, 17:01 1,141000 1,225000 1,165000 1,201000 1,181910
28.09.2020, 13:52 1,156000 1,204000 1,168000 1,202000 1,181910
28.09.2020, 08:33 1,158000 1,206000 1,169000 1,204000 1,181910
25.09.2020, 17:02 1,139000 1,223000 1,163000 1,199000 1,182560
25.09.2020, 14:00 1,153000 1,199000 1,164000 1,199000 1,182560
25.09.2020, 08:16 1,155000 1,203000 1,167000 1,201000 1,182560
24.09.2020, 17:20 1,141000 1,225000 1,164000 1,201000 1,189750
24.09.2020, 08:23 1,152000 1,199000 1,164000 1,198000 1,189750