История AUD

Разменни курсове на AUD към BGN Номинал: 1

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
07.04.2020, 13:25 1,083000 1,128000 1,094000 1,127000 1,099400
07.04.2020, 08:19 1,081000 1,126000 1,093000 1,125000 1,099400
06.04.2020, 17:07 1,062000 1,141000 1,084000 1,119000 1,086330
06.04.2020, 14:29 1,073000 1,118000 1,085000 1,117000 1,086330
06.04.2020, 08:25 1,059000 1,105000 1,071000 1,103000 1,086330
03.04.2020, 17:30 1,051000 1,128000 1,072000 1,106000 1,088390
03.04.2020, 08:33 1,068000 1,113000 1,079000 1,111000 1,088390
02.04.2020, 17:51 1,049000 1,128000 1,072000 1,106000 1,083380
02.04.2020, 17:10 1,048000 1,125000 1,069000 1,103000 1,083380
02.04.2020, 16:10 1,057000 1,101000 1,068000 1,100000 1,083380
02.04.2020, 08:33 1,059000 1,105000 1,071000 1,103000 1,083380
01.04.2020, 17:13 1,047000 1,124000 1,069000 1,103000 1,088570
01.04.2020, 11:24 1,057000 1,102000 1,069000 1,100000 1,088570
01.04.2020, 08:29 1,059000 1,104000 1,071000 1,102000 1,088570