История AUD

Разменни курсове на AUD към BGN Номинал: 1

Дата и час Купува в брой Продава в брой Купува безкасово Продава безкасово БНБ
28.01.2020, 08:18 1,169000 1,219000 1,182000 1,217000 1,200560
27.01.2020, 17:16 1,159000 1,244000 1,183000 1,219000 1,212770
27.01.2020, 17:05 1,159000 1,244000 1,183000 1,219000 1,212770
27.01.2020, 17:02 1,159000 1,244000 1,183000 1,219000 1,212770
27.01.2020, 08:18 1,177000 1,225000 1,189000 1,224000 1,212770
24.01.2020, 17:08 1,169000 1,255000 1,193000 1,231000 1,211120
24.01.2020, 08:21 1,183000 1,231000 1,194000 1,229000 1,211120
23.01.2020, 17:05 1,169000 1,255000 1,194000 1,231000 1,208500
23.01.2020, 08:26 1,181000 1,229000 1,193000 1,228000 1,208500
22.01.2020, 16:59 1,166000 1,252000 1,191000 1,228000 1,209020
22.01.2020, 08:17 1,178000 1,226000 1,189000 1,224000 1,209020