| Дата и час | Купува в брой | Продава в брой | Купува безкасово | Продава безкасово | БНБ |
|---|---|---|---|---|---|
| 07.04.2020, 13:25 | 1,083000 | 1,128000 | 1,094000 | 1,127000 | 1,099400 |
| 07.04.2020, 08:19 | 1,081000 | 1,126000 | 1,093000 | 1,125000 | 1,099400 |
| 06.04.2020, 17:07 | 1,062000 | 1,141000 | 1,084000 | 1,119000 | 1,086330 |
| 06.04.2020, 14:29 | 1,073000 | 1,118000 | 1,085000 | 1,117000 | 1,086330 |
| 06.04.2020, 08:25 | 1,059000 | 1,105000 | 1,071000 | 1,103000 | 1,086330 |
| 03.04.2020, 17:30 | 1,051000 | 1,128000 | 1,072000 | 1,106000 | 1,088390 |
| 03.04.2020, 08:33 | 1,068000 | 1,113000 | 1,079000 | 1,111000 | 1,088390 |
| 02.04.2020, 17:51 | 1,049000 | 1,128000 | 1,072000 | 1,106000 | 1,083380 |
| 02.04.2020, 17:10 | 1,048000 | 1,125000 | 1,069000 | 1,103000 | 1,083380 |
| 02.04.2020, 16:10 | 1,057000 | 1,101000 | 1,068000 | 1,100000 | 1,083380 |
| 02.04.2020, 08:33 | 1,059000 | 1,105000 | 1,071000 | 1,103000 | 1,083380 |
| 01.04.2020, 17:13 | 1,047000 | 1,124000 | 1,069000 | 1,103000 | 1,088570 |
| 01.04.2020, 11:24 | 1,057000 | 1,102000 | 1,069000 | 1,100000 | 1,088570 |
| 01.04.2020, 08:29 | 1,059000 | 1,104000 | 1,071000 | 1,102000 | 1,088570 |